Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $4.31 | 8,134,927 | 1:1 | $4.06 | $4.35 | $4.04 |
| April 23, 2024 | $4.58 | 9,471,338 | 1:1 | $4.31 | $4.62 | $4.31 |
| April 24, 2024 | $4.82 | 9,226,140 | 1:1 | $4.66 | $4.82 | $4.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.