Historical Price Lookup

Week of October 2, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 2, 2023 $4.70 3,264,641 1:1 $4.71 $4.75 $4.65
October 3, 2023 $4.48 7,800,356 1:1 $4.58 $4.64 $4.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Copyright © 2023 iQIYI, Inc.. All Rights Reserved.