Historical Price Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $2.09 | 9,371,112 | 1:1 | $2.06 | $2.10 | $2.04 |
| December 24, 2024 | $2.11 | 4,830,512 | 1:1 | $2.09 | $2.12 | $2.08 |
| December 26, 2024 | $2.12 | 9,517,328 | 1:1 | $2.10 | $2.19 | $2.08 |
| December 27, 2024 | $2.08 | 12,510,951 | 1:1 | $2.08 | $2.11 | $2.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG