Historical Price Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $4.09 8,136,354 1:1 $4.06 $4.31 $4.06
April 16, 2024 $4.10 7,366,372 1:1 $4.03 $4.13 $3.95
April 17, 2024 $4.17 6,654,527 1:1 $4.12 $4.21 $4.04
April 18, 2024 $4.20 4,180,772 1:1 $4.23 $4.24 $4.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Copyright © 2024 iQIYI, Inc.. All Rights Reserved.